NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.13 |
30-04-2024 | 18.06 |
29-04-2024 | 18.07 |
26-04-2024 | 17.9 |
25-04-2024 | 17.94 |
24-04-2024 | 17.85 |
23-04-2024 | 17.75 |
22-04-2024 | 17.71 |
19-04-2024 | 17.54 |
18-04-2024 | 17.49 |
16-04-2024 | 17.52 |
15-04-2024 | 17.54 |
12-04-2024 | 17.71 |
10-04-2024 | 17.83 |
09-04-2024 | 17.7 |
08-04-2024 | 17.73 |
05-04-2024 | 17.62 |
04-04-2024 | 17.57 |
03-04-2024 | 17.54 |
02-04-2024 | 17.5 |
01-04-2024 | 17.46 |
31-03-2024 | 17.26 |
28-03-2024 | 17.26 |
27-03-2024 | 17.14 |
26-03-2024 | 17.03 |
22-03-2024 | 17.01 |
21-03-2024 | 16.89 |
20-03-2024 | 16.7 |
19-03-2024 | 16.68 |
18-03-2024 | 16.83 |
15-03-2024 | 16.78 |
14-03-2024 | 16.86 |
13-03-2024 | 16.65 |
12-03-2024 | 17.13 |
11-03-2024 | 17.21 |
07-03-2024 | 17.33 |
06-03-2024 | 17.29 |
05-03-2024 | 17.38 |
04-03-2024 | 17.42 |
01-03-2024 | 17.36 |
29-02-2024 | 17.14 |
28-02-2024 | 17.1 |
27-02-2024 | 17.34 |
26-02-2024 | 17.34 |
23-02-2024 | 17.38 |
22-02-2024 | 17.3 |
21-02-2024 | 17.19 |
20-02-2024 | 17.3 |
19-02-2024 | 17.21 |
16-02-2024 | 17.18 |
15-02-2024 | 17.1 |
14-02-2024 | 16.98 |
13-02-2024 | 16.87 |
12-02-2024 | 16.78 |
09-02-2024 | 17.09 |
08-02-2024 | 17.12 |
07-02-2024 | 17.26 |
06-02-2024 | 17.25 |
05-02-2024 | 17.07 |
02-02-2024 | 17.14 |
01-02-2024 | 17.03 |
31-01-2024 | 17.09 |
30-01-2024 | 16.86 |
29-01-2024 | 16.94 |
25-01-2024 | 16.71 |
24-01-2024 | 16.73 |
23-01-2024 | 16.55 |
19-01-2024 | 16.97 |
18-01-2024 | 16.81 |
17-01-2024 | 16.83 |
16-01-2024 | 17.14 |
15-01-2024 | 17.18 |
12-01-2024 | 17.14 |
11-01-2024 | 17.02 |
10-01-2024 | 16.93 |
09-01-2024 | 16.91 |
08-01-2024 | 16.89 |
05-01-2024 | 17.02 |
04-01-2024 | 16.98 |
03-01-2024 | 16.8 |
02-01-2024 | 16.84 |
01-01-2024 | 16.94 |
29-12-2023 | 16.89 |
28-12-2023 | 16.86 |
27-12-2023 | 16.81 |
26-12-2023 | 16.68 |
22-12-2023 | 16.64 |
21-12-2023 | 16.57 |
20-12-2023 | 16.41 |
19-12-2023 | 16.79 |
18-12-2023 | 16.8 |
15-12-2023 | 16.83 |
14-12-2023 | 16.76 |
13-12-2023 | 16.55 |
12-12-2023 | 16.46 |
11-12-2023 | 16.54 |
08-12-2023 | 16.48 |
07-12-2023 | 16.46 |
06-12-2023 | 16.47 |
05-12-2023 | 16.44 |
04-12-2023 | 16.41 |
01-12-2023 | 16.18 |
30-11-2023 | 16.1 |
29-11-2023 | 16.01 |
28-11-2023 | 15.86 |
24-11-2023 | 15.8 |
23-11-2023 | 15.79 |
22-11-2023 | 15.77 |
21-11-2023 | 15.78 |
20-11-2023 | 15.71 |
17-11-2023 | 15.73 |
16-11-2023 | 15.79 |
15-11-2023 | 15.73 |
13-11-2023 | 15.59 |
10-11-2023 | 15.5 |
09-11-2023 | 15.5 |
08-11-2023 | 15.51 |
07-11-2023 | 15.45 |
06-11-2023 | 15.44 |
03-11-2023 | 15.29 |
02-11-2023 | 15.2 |
01-11-2023 | 15.05 |
31-10-2023 | 15.08 |
30-10-2023 | 15.15 |
27-10-2023 | 15.16 |
26-10-2023 | 14.96 |
25-10-2023 | 15.15 |
23-10-2023 | 15.25 |
20-10-2023 | 15.6 |
19-10-2023 | 15.7 |
18-10-2023 | 15.7 |
17-10-2023 | 15.8 |
16-10-2023 | 15.78 |
13-10-2023 | 15.77 |
12-10-2023 | 15.8 |
11-10-2023 | 15.8 |
10-10-2023 | 15.7 |
09-10-2023 | 15.52 |
06-10-2023 | 15.71 |
05-10-2023 | 15.6 |
04-10-2023 | 15.52 |
03-10-2023 | 15.69 |
29-09-2023 | 15.71 |
27-09-2023 | 15.69 |
26-09-2023 | 15.63 |
25-09-2023 | 15.59 |
22-09-2023 | 15.57 |
21-09-2023 | 15.54 |
20-09-2023 | 15.71 |
18-09-2023 | 15.81 |
15-09-2023 | 15.9 |
14-09-2023 | 15.8 |
13-09-2023 | 15.7 |
12-09-2023 | 15.67 |
11-09-2023 | 15.91 |
08-09-2023 | 15.8 |
07-09-2023 | 15.74 |
06-09-2023 | 15.65 |
05-09-2023 | 15.67 |
04-09-2023 | 15.56 |
01-09-2023 | 15.47 |
31-08-2023 | 15.39 |
30-08-2023 | 15.41 |
29-08-2023 | 15.3 |
28-08-2023 | 15.23 |
25-08-2023 | 15.18 |
24-08-2023 | 15.31 |
23-08-2023 | 15.3 |
22-08-2023 | 15.25 |
21-08-2023 | 15.15 |
18-08-2023 | 15.1 |
17-08-2023 | 15.16 |
16-08-2023 | 15.16 |
14-08-2023 | 15.08 |
11-08-2023 | 15.17 |
10-08-2023 | 15.21 |
09-08-2023 | 15.27 |
08-08-2023 | 15.2 |
07-08-2023 | 15.19 |
04-08-2023 | 15.17 |
03-08-2023 | 15.08 |
02-08-2023 | 15.17 |
01-08-2023 | 15.31 |
31-07-2023 | 15.27 |
28-07-2023 | 15.14 |
27-07-2023 | 15.16 |
26-07-2023 | 15.2 |
25-07-2023 | 15.16 |
24-07-2023 | 15.11 |
21-07-2023 | 15.12 |
20-07-2023 | 15.2 |
19-07-2023 | 15.14 |
18-07-2023 | 15.1 |
17-07-2023 | 15.12 |
14-07-2023 | 15.03 |
13-07-2023 | 14.95 |
12-07-2023 | 14.93 |
11-07-2023 | 14.89 |
10-07-2023 | 14.82 |
07-07-2023 | 14.82 |
06-07-2023 | 14.89 |
05-07-2023 | 14.84 |
04-07-2023 | 14.81 |
03-07-2023 | 14.81 |
30-06-2023 | 14.73 |
28-06-2023 | 14.56 |
27-06-2023 | 14.48 |
26-06-2023 | 14.39 |
23-06-2023 | 14.33 |
22-06-2023 | 14.45 |
21-06-2023 | 14.56 |
20-06-2023 | 14.51 |
19-06-2023 | 14.47 |
16-06-2023 | 14.49 |
15-06-2023 | 14.37 |
14-06-2023 | 14.38 |
13-06-2023 | 14.36 |
12-06-2023 | 14.25 |
09-06-2023 | 14.23 |
08-06-2023 | 14.24 |
07-06-2023 | 14.3 |
06-06-2023 | 14.21 |
05-06-2023 | 14.16 |
02-06-2023 | 14.09 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.